Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2262 2262 2262 0 -20.11(-0.88%)
Aug 29, 2013 2249 2297 2248 2282 0 +27.43(+1.22%)
Aug 28, 2013 2255 2270 2243 2255 0 -0.05(-0.00%)
Aug 27, 2013 2264 2275 2243 2255 0 -36.18(-1.58%)
Aug 26, 2013 2293 2311 2279 2291 0 +0.78(+0.03%)
Aug 23, 2013 2288 2306 2262 2290 0 +6.62(+0.29%)
Aug 22, 2013 2247 2298 2239 2284 0 +52.05(+2.33%)
Aug 21, 2013 2231 2253 2216 2232 0 -10.43(-0.47%)
Aug 20, 2013 2233 2261 2221 2242 0 +12.52(+0.56%)
Aug 19, 2013 2257 2267 2222 2229 0 -32.33(-1.43%)
Aug 16, 2013 2236 2277 2228 2262 0 +22.52(+1.01%)
Aug 15, 2013 2243 2256 2216 2239 0 -29.40(-1.30%)
Aug 14, 2013 2280 2285 2261 2269 0 -10.66(-0.47%)
Aug 13, 2013 2279 2300 2264 2279 0 +2.29(+0.10%)
Aug 12, 2013 2239 2289 2238 2277 0 +25.78(+1.15%)
Aug 09, 2013 2233 2260 2223 2251 0 +11.34(+0.51%)
Aug 08, 2013 2225 2244 2217 2240 0 +22.90(+1.03%)
Aug 07, 2013 2221 2227 2204 2217 0 -7.95(-0.36%)
Aug 06, 2013 2241 2252 2214 2225 0 -22.25(-0.99%)
Aug 05, 2013 2240 2257 2217 2247 0 +0.16(+0.01%)
Aug 02, 2013 2231 2251 2217 2247 0 +5.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.