Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1626 1626 1626 0 -5.94(-0.36%)
Aug 30, 2012 1622 1645 1620 1632 0 -23.37(-1.41%)
Aug 29, 2012 1650 1671 1648 1655 0 -18.35(-1.10%)
Aug 27, 2012 1678 1695 1666 1674 0 -23.21(-1.37%)
Aug 24, 2012 1675 1710 1679 1697 0 +6.93(+0.41%)
Aug 23, 2012 1676 1709 1676 1690 0 -10.40(-0.61%)
Aug 22, 2012 1680 1709 1683 1700 0 +5.92(+0.35%)
Aug 21, 2012 1681 1715 1684 1694 0 -0.82(-0.05%)
Aug 20, 2012 1694 1715 1683 1695 0 -23.57(-1.37%)
Aug 17, 2012 1691 1723 1697 1719 0 +30.71(+1.82%)
Aug 16, 2012 1640 1693 1647 1688 0 +47.25(+2.88%)
Aug 15, 2012 1627 1651 1630 1641 0 -1.45(-0.09%)
Aug 14, 2012 1637 1657 1637 1642 0 +6.06(+0.37%)
Aug 13, 2012 1130 1646 1625 1636 0 -7.88(-0.48%)
Aug 11, 2012 1617 1652 1624 1644 0 +0.00(+0.00%)
Aug 10, 2012 1617 1652 1624 1644 0 -1.21(-0.07%)
Aug 09, 2012 1635 1663 1635 1645 0 -10.45(-0.63%)
Aug 08, 2012 1635 1664 1638 1656 0 -23.35(-1.39%)
Aug 07, 2012 1630 1688 1637 1679 0 +61.80(+3.82%)
Aug 06, 2012 1606 1629 1610 1617 0 +10.55(+0.66%)
Aug 03, 2012 1580 1620 1587 1607 0 +44.58(+2.85%)
Aug 02, 2012 1549 1577 1542 1562 0 -25.88(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.