Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1644 1670 1635 1651 0 +38.14(+2.36%)
Aug 30, 2011 1600 1622 1585 1613 0 +0.59(+0.04%)
Aug 29, 2011 1586 1614 1577 1612 0 +44.91(+2.87%)
Aug 26, 2011 1524 1575 1511 1567 0 +44.81(+2.94%)
Aug 25, 2011 1555 1567 1511 1522 0 -3.34(-0.22%)
Aug 24, 2011 1506 1534 1490 1526 0 +24.95(+1.66%)
Aug 23, 2011 1453 1502 1445 1501 0 +55.52(+3.84%)
Aug 22, 2011 1474 1480 1436 1445 0 -9.83(-0.68%)
Aug 19, 2011 1453 1500 1443 1455 0 -18.96(-1.29%)
Aug 18, 2011 1513 1520 1464 1474 0 -86.02(-5.51%)
Aug 17, 2011 1578 1593 1548 1560 0 -14.03(-0.89%)
Aug 16, 2011 1564 1587 1553 1574 0 -0.24(-0.02%)
Aug 15, 2011 1564 1580 1550 1574 0 +23.12(+1.49%)
Aug 12, 2011 1560 1575 1537 1551 0 -5.34(-0.34%)
Aug 11, 2011 1493 1572 1487 1557 0 +68.01(+4.57%)
Aug 10, 2011 1530 1547 1486 1489 0 -89.64(-5.68%)
Aug 09, 2011 1574 1581 1490 1578 0 +79.31(+5.29%)
Aug 08, 2011 1577 1603 1495 1499 0 -125.69(-7.74%)
Aug 05, 2011 1644 1658 1584 1625 0 +12.97(+0.80%)
Aug 04, 2011 1663 1668 1610 1612 0 -109.48(-6.36%)
Aug 03, 2011 1711 1730 1687 1721 0 -16.08(-0.93%)
Aug 02, 2011 1767 1783 1732 1737 0 -29.37(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.