Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1092 1552 1523 1542 0 -10.51(-0.68%)
Aug 30, 2010 1117 1571 1547 1553 0 -13.73(-0.88%)
Aug 27, 2010 1121 1576 1544 1566 0 +27.90(+1.81%)
Aug 26, 2010 1109 1565 1536 1539 0 -10.24(-0.66%)
Aug 25, 2010 1082 1553 1520 1549 0 +12.76(+0.83%)
Aug 24, 2010 1099 1551 1526 1536 0 -18.79(-1.21%)
Aug 23, 2010 1128 1578 1553 1555 0 -19.32(-1.23%)
Aug 20, 2010 1122 1577 1555 1574 0 -4.09(-0.26%)
Aug 19, 2010 1161 1610 1572 1578 0 -24.71(-1.54%)
Aug 18, 2010 1145 1612 1579 1603 0 +11.92(+0.75%)
Aug 17, 2010 1139 1600 1580 1591 0 +16.78(+1.07%)
Aug 16, 2010 1118 1584 1557 1574 0 +9.70(+0.62%)
Aug 13, 2010 1111 1576 1559 1565 0 -4.03(-0.26%)
Aug 12, 2010 1116 1574 1552 1569 0 -0.82(-0.05%)
Aug 11, 2010 1143 1588 1563 1569 0 -47.11(-2.91%)
Aug 10, 2010 1169 1628 1601 1616 0 -1.53(-0.09%)
Aug 09, 2010 1178 1626 1611 1618 0 -1.20(-0.07%)
Aug 06, 2010 1157 1626 1601 1619 0 +0.73(+0.05%)
Aug 05, 2010 1176 1629 1609 1618 0 -12.79(-0.78%)
Aug 04, 2010 1183 1643 1617 1631 0 -2.63(-0.16%)
Aug 03, 2010 1195 1650 1628 1634 0 -14.46(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.