Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1314 1320 1287 1301 0 -25.13(-1.89%)
Aug 28, 2009 1343 1349 1317 1326 0 -10.74(-0.80%)
Aug 27, 2009 1328 1345 1310 1337 0 +9.17(+0.69%)
Aug 26, 2009 1323 1350 1309 1328 0 -20.06(-1.49%)
Aug 25, 2009 1340 1369 1333 1348 0 +18.56(+1.40%)
Aug 24, 2009 1327 1346 1317 1329 0 +9.01(+0.68%)
Aug 21, 2009 1288 1327 1284 1320 0 +40.81(+3.19%)
Aug 20, 2009 1266 1289 1263 1279 0 +2.03(+0.16%)
Aug 19, 2009 1259 1288 1252 1277 0 +5.61(+0.44%)
Aug 18, 2009 1248 1277 1243 1272 0 +37.93(+3.07%)
Aug 17, 2009 1262 1265 1226 1234 0 -58.58(-4.53%)
Aug 14, 2009 1311 1319 1274 1292 0 -14.66(-1.12%)
Aug 13, 2009 1304 1319 1290 1307 0 +3.71(+0.28%)
Aug 12, 2009 1267 1314 1267 1303 0 +6.97(+0.54%)
Aug 11, 2009 1281 1312 1262 1296 0 +7.76(+0.60%)
Aug 10, 2009 1285 1307 1270 1289 0 +5.67(+0.44%)
Aug 07, 2009 1255 1299 1252 1283 0 +45.54(+3.68%)
Aug 06, 2009 1243 1255 1230 1237 0 -5.47(-0.44%)
Aug 05, 2009 1238 1251 1220 1243 0 +6.27(+0.51%)
Aug 04, 2009 1221 1246 1208 1237 0 +12.67(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.