Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3930 3930 3930 3930 0 +18.34(+0.47%)
Aug 30, 2018 3936 3941 3899 3912 0 -18.06(-0.46%)
Aug 29, 2018 3953 3962 3923 3930 0 -19.83(-0.50%)
Aug 28, 2018 3915 3951 3893 3950 0 +37.12(+0.95%)
Aug 27, 2018 3935 3942 3881 3913 0 -11.52(-0.29%)
Aug 24, 2018 3892 3937 3886 3924 0 +31.88(+0.82%)
Aug 23, 2018 3889 3910 3880 3892 0 +4.99(+0.13%)
Aug 22, 2018 3945 3959 3864 3887 0 -101.35(-2.54%)
Aug 21, 2018 4021 4030 3984 3989 0 -37.90(-0.94%)
Aug 20, 2018 4048 4072 4019 4026 0 -18.76(-0.46%)
Aug 17, 2018 4003 4050 3996 4045 0 +48.15(+1.20%)
Aug 16, 2018 3959 4006 3955 3997 0 +36.98(+0.93%)
Aug 15, 2018 3921 3971 3911 3960 0 +41.04(+1.05%)
Aug 14, 2018 3912 3938 3897 3919 0 +4.77(+0.12%)
Aug 13, 2018 3913 3942 3901 3914 0 +1.51(+0.04%)
Aug 10, 2018 3928 3957 3902 3913 0 -23.94(-0.61%)
Aug 09, 2018 3951 3971 3928 3937 0 -12.12(-0.31%)
Aug 08, 2018 3956 3980 3933 3949 0 -3.18(-0.08%)
Aug 07, 2018 3948 3963 3921 3952 0 +4.41(+0.11%)
Aug 06, 2018 3930 3968 3913 3948 0 +18.63(+0.47%)
Aug 03, 2018 3880 3947 3869 3929 0 +56.78(+1.47%)
Aug 02, 2018 3814 3927 3795 3872 0 -77.92(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.