Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1113 1130 1088 1101 0 -15.55(-1.39%)
Aug 28, 2009 1120 1135 1108 1116 0 +13.10(+1.19%)
Aug 27, 2009 1102 1119 1081 1103 0 -4.41(-0.40%)
Aug 26, 2009 1111 1128 1099 1107 0 -8.71(-0.78%)
Aug 25, 2009 1123 1128 1107 1116 0 +5.02(+0.45%)
Aug 24, 2009 1132 1150 1106 1111 0 -14.31(-1.27%)
Aug 21, 2009 1132 1139 1120 1125 0 +4.40(+0.39%)
Aug 20, 2009 1116 1139 1112 1121 0 -0.57(-0.05%)
Aug 19, 2009 1096 1143 1091 1122 0 +31.70(+2.91%)
Aug 18, 2009 1080 1095 1071 1090 0 +10.18(+0.94%)
Aug 17, 2009 1097 1099 1064 1080 0 -34.32(-3.08%)
Aug 14, 2009 1153 1157 1105 1114 0 -48.73(-4.19%)
Aug 13, 2009 1156 1174 1133 1163 0 +1.88(+0.16%)
Aug 12, 2009 1160 1173 1138 1161 0 +1.91(+0.16%)
Aug 11, 2009 1152 1166 1146 1159 0 +6.83(+0.59%)
Aug 10, 2009 1132 1159 1121 1152 0 +17.43(+1.54%)
Aug 07, 2009 1111 1141 1101 1135 0 +42.61(+3.90%)
Aug 06, 2009 1106 1118 1090 1092 0 -20.26(-1.82%)
Aug 05, 2009 1112 1118 1096 1112 0 +3.58(+0.32%)
Aug 04, 2009 1120 1127 1095 1109 0 -17.97(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.