Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3036 3036 3036 3036 0 -44.85(-1.46%)
Aug 30, 2018 3111 3120 3062 3081 0 -34.91(-1.12%)
Aug 29, 2018 3137 3151 3093 3116 0 -19.73(-0.63%)
Aug 28, 2018 3147 3159 3105 3136 0 +16.50(+0.53%)
Aug 27, 2018 3041 3139 3035 3119 0 +98.22(+3.25%)
Aug 24, 2018 3017 3036 2990 3021 0 +22.24(+0.74%)
Aug 23, 2018 3036 3045 2985 2999 0 -44.62(-1.47%)
Aug 22, 2018 3071 3102 3022 3044 0 -71.46(-2.29%)
Aug 21, 2018 3120 3153 3088 3115 0 -0.24(-0.01%)
Aug 20, 2018 3087 3132 3077 3115 0 +31.11(+1.01%)
Aug 17, 2018 3029 3100 3017 3084 0 +49.28(+1.62%)
Aug 16, 2018 3025 3066 3018 3035 0 +23.67(+0.79%)
Aug 15, 2018 3021 3029 2977 3011 0 -30.41(-1.00%)
Aug 14, 2018 3022 3065 3007 3042 0 +28.51(+0.95%)
Aug 13, 2018 3028 3043 2992 3013 0 -15.88(-0.52%)
Aug 10, 2018 3055 3070 2994 3029 0 -50.52(-1.64%)
Aug 09, 2018 3107 3136 3057 3079 0 -31.37(-1.01%)
Aug 08, 2018 3123 3144 3072 3111 0 -95.64(-2.98%)
Aug 07, 2018 3199 3234 3177 3206 0 +22.60(+0.71%)
Aug 06, 2018 3159 3201 3151 3184 0 +15.87(+0.50%)
Aug 03, 2018 3166 3200 3131 3168 0 +11.53(+0.37%)
Aug 02, 2018 3114 3172 3086 3156 0 +9.67(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.