Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 27362 28038 27312 27690 0 +380.50(+1.39%)
Aug 28, 2020 27507 27594 27184 27309 0 -19.90(-0.07%)
Aug 27, 2020 27767 27792 27155 27329 0 -370.60(-1.34%)
Aug 26, 2020 26993 27781 26929 27700 0 +740.50(+2.75%)
Aug 25, 2020 26572 27061 26343 26959 0 +282.90(+1.06%)
Aug 24, 2020 26693 27244 26275 26676 0 +187.90(+0.71%)
Aug 21, 2020 26561 26734 26400 26488 0 -87.30(-0.33%)
Aug 20, 2020 26229 26705 26109 26576 0 +279.70(+1.06%)
Aug 19, 2020 26609 26740 26242 26296 0 -383.20(-1.44%)
Aug 18, 2020 25918 26758 25856 26679 0 +991.40(+3.86%)
Aug 17, 2020 25597 25794 25440 25688 0 +293.50(+1.16%)
Aug 14, 2020 25633 25655 25169 25394 0 -103.20(-0.40%)
Aug 13, 2020 25649 25948 25430 25497 0 +11.20(+0.04%)
Aug 12, 2020 25050 25596 24994 25486 0 +648.80(+2.61%)
Aug 11, 2020 25100 25488 24763 24837 0 -543.00(-2.14%)
Aug 10, 2020 25575 25599 25010 25380 0 -170.30(-0.67%)
Aug 07, 2020 25978 26134 25324 25551 0 -418.30(-1.61%)
Aug 06, 2020 25760 26180 25505 25969 0 +117.60(+0.45%)
Aug 05, 2020 25372 25925 25236 25851 0 +552.90(+2.19%)
Aug 04, 2020 25040 25559 25026 25298 0 +170.80(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.