Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3251 3258 3228 3249 0 -3.30(-0.10%)
Aug 30, 2016 3263 3272 3233 3252 0 -4.46(-0.14%)
Aug 29, 2016 3224 3267 3222 3257 0 +34.95(+1.08%)
Aug 26, 2016 3229 3260 3206 3222 0 -15.28(-0.47%)
Aug 25, 2016 3208 3249 3206 3237 0 +18.82(+0.58%)
Aug 24, 2016 3212 3225 3201 3218 0 +2.40(+0.07%)
Aug 23, 2016 3232 3245 3210 3216 0 -9.09(-0.28%)
Aug 22, 2016 3206 3235 3201 3225 0 +11.74(+0.37%)
Aug 19, 2016 3204 3218 3190 3213 0 -2.95(-0.09%)
Aug 18, 2016 3216 3223 3204 3216 0 -0.08(-0.00%)
Aug 17, 2016 3213 3233 3198 3216 0 +0.87(+0.03%)
Aug 16, 2016 3225 3238 3213 3215 0 -20.38(-0.63%)
Aug 15, 2016 3235 3249 3228 3236 0 +0.93(+0.03%)
Aug 12, 2016 3246 3250 3228 3235 0 -7.31(-0.23%)
Aug 11, 2016 3238 3251 3227 3242 0 +9.41(+0.29%)
Aug 10, 2016 3227 3242 3221 3233 0 +3.94(+0.12%)
Aug 09, 2016 3227 3242 3221 3229 0 -1.61(-0.05%)
Aug 08, 2016 3212 3238 3205 3230 0 +16.96(+0.53%)
Aug 05, 2016 3215 3227 3201 3213 0 +19.85(+0.62%)
Aug 04, 2016 3191 3213 3187 3193 0 +2.50(+0.08%)
Aug 03, 2016 3186 3197 3174 3191 0 +8.20(+0.26%)
Aug 02, 2016 3180 3202 3166 3183 0 -4.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.