Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1181 1196 1152 1165 0 -28.24(-2.37%)
Aug 28, 2009 1212 1213 1180 1193 0 -6.21(-0.52%)
Aug 27, 2009 1202 1207 1175 1199 0 -4.16(-0.35%)
Aug 26, 2009 1192 1210 1182 1203 0 +7.88(+0.66%)
Aug 25, 2009 1210 1221 1192 1195 0 -2.90(-0.24%)
Aug 24, 2009 1201 1214 1186 1198 0 +3.12(+0.26%)
Aug 21, 2009 1166 1199 1152 1195 0 +34.52(+2.97%)
Aug 20, 2009 1152 1165 1143 1161 0 +13.08(+1.14%)
Aug 19, 2009 1119 1154 1117 1148 0 +15.97(+1.41%)
Aug 18, 2009 1131 1138 1119 1132 0 +7.32(+0.65%)
Aug 17, 2009 1139 1148 1116 1124 0 -37.24(-3.21%)
Aug 14, 2009 1184 1190 1146 1162 0 -20.32(-1.72%)
Aug 13, 2009 1185 1190 1157 1182 0 -1.85(-0.16%)
Aug 12, 2009 1160 1195 1155 1184 0 +18.53(+1.59%)
Aug 11, 2009 1181 1188 1153 1165 0 -28.26(-2.37%)
Aug 10, 2009 1189 1198 1175 1193 0 -5.74(-0.48%)
Aug 07, 2009 1159 1206 1153 1199 0 +58.60(+5.14%)
Aug 06, 2009 1148 1165 1128 1141 0 +3.52(+0.31%)
Aug 05, 2009 1151 1156 1117 1137 0 -14.42(-1.25%)
Aug 04, 2009 1138 1156 1128 1151 0 +9.57(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.