Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8426 8426 8426 8426 0 -5.30(-0.06%)
Aug 30, 2018 8524 8543 8412 8431 0 -132.90(-1.55%)
Aug 29, 2018 8487 8594 8455 8564 0 +98.06(+1.16%)
Aug 28, 2018 8512 8514 8297 8466 0 -0.18(-0.00%)
Aug 27, 2018 8470 8529 8442 8466 0 +36.47(+0.43%)
Aug 24, 2018 8460 8585 8384 8430 0 -31.56(-0.37%)
Aug 23, 2018 8403 8526 8334 8462 0 +48.26(+0.57%)
Aug 22, 2018 8418 8542 8401 8413 0 -37.72(-0.45%)
Aug 21, 2018 8423 8616 8416 8451 0 +32.62(+0.39%)
Aug 20, 2018 8344 8451 8288 8418 0 +98.96(+1.19%)
Aug 17, 2018 8300 8357 8175 8319 0 +1.01(+0.01%)
Aug 16, 2018 8124 8329 8122 8318 0 +202.71(+2.50%)
Aug 15, 2018 8361 8390 8077 8116 0 -281.45(-3.35%)
Aug 14, 2018 8545 8558 8356 8397 0 -137.09(-1.61%)
Aug 13, 2018 8361 8569 8351 8534 0 +172.92(+2.07%)
Aug 10, 2018 8330 8423 8328 8361 0 -33.51(-0.40%)
Aug 09, 2018 8445 8536 8354 8395 0 -51.03(-0.60%)
Aug 08, 2018 8281 8453 8228 8446 0 +143.32(+1.73%)
Aug 07, 2018 8414 8448 8296 8303 0 -66.59(-0.80%)
Aug 06, 2018 8320 8443 8295 8369 0 +77.46(+0.93%)
Aug 03, 2018 8348 8477 8239 8292 0 -33.00(-0.40%)
Aug 02, 2018 8351 8628 8151 8325 0 +40.99(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.