Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3197 3197 3197 0 -15.95(-0.50%)
Aug 29, 2013 3191 3235 3183 3213 0 +12.88(+0.40%)
Aug 28, 2013 3197 3221 3180 3200 0 -1.42(-0.04%)
Aug 27, 2013 3247 3259 3193 3201 0 -77.74(-2.37%)
Aug 26, 2013 3292 3315 3270 3279 0 -14.61(-0.44%)
Aug 23, 2013 3296 3309 3264 3294 0 +5.51(+0.17%)
Aug 22, 2013 3271 3301 3260 3288 0 +26.27(+0.81%)
Aug 21, 2013 3277 3300 3250 3262 0 -37.99(-1.15%)
Aug 20, 2013 3280 3317 3262 3300 0 +18.35(+0.56%)
Aug 19, 2013 3318 3334 3279 3282 0 -44.21(-1.33%)
Aug 16, 2013 3312 3344 3301 3326 0 +7.90(+0.24%)
Aug 15, 2013 3341 3355 3301 3318 0 -50.23(-1.49%)
Aug 14, 2013 3387 3404 3358 3368 0 -24.75(-0.73%)
Aug 13, 2013 3375 3407 3353 3393 0 +19.86(+0.59%)
Aug 12, 2013 3357 3384 3346 3373 0 -1.90(-0.06%)
Aug 09, 2013 3391 3410 3359 3375 0 -18.82(-0.55%)
Aug 08, 2013 3388 3426 3363 3394 0 +32.49(+0.97%)
Aug 07, 2013 3386 3394 3347 3361 0 -38.65(-1.14%)
Aug 06, 2013 3400 3418 3377 3400 0 -10.13(-0.30%)
Aug 05, 2013 3399 3419 3383 3410 0 +0.83(+0.02%)
Aug 02, 2013 3397 3415 3378 3409 0 -1.27(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.