Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2343 2353 2320 2329 0 -12.81(-0.55%)
Aug 30, 2016 2347 2358 2329 2342 0 -4.08(-0.17%)
Aug 29, 2016 2320 2355 2316 2346 0 +28.68(+1.24%)
Aug 26, 2016 2305 2329 2294 2317 0 +16.65(+0.72%)
Aug 25, 2016 2290 2319 2281 2301 0 +7.33(+0.32%)
Aug 24, 2016 2328 2337 2288 2293 0 -32.36(-1.39%)
Aug 23, 2016 2328 2345 2319 2326 0 +2.39(+0.10%)
Aug 22, 2016 2319 2331 2309 2323 0 +1.68(+0.07%)
Aug 19, 2016 2309 2326 2298 2322 0 +6.73(+0.29%)
Aug 18, 2016 2304 2323 2296 2315 0 +9.12(+0.40%)
Aug 17, 2016 2312 2318 2292 2306 0 -5.36(-0.23%)
Aug 16, 2016 2321 2330 2305 2311 0 -19.17(-0.82%)
Aug 15, 2016 2330 2345 2322 2330 0 +2.98(+0.13%)
Aug 12, 2016 2335 2340 2314 2327 0 -10.09(-0.43%)
Aug 11, 2016 2332 2350 2321 2338 0 +7.59(+0.33%)
Aug 10, 2016 2332 2341 2311 2330 0 -1.71(-0.07%)
Aug 09, 2016 2320 2342 2311 2332 0 +17.25(+0.75%)
Aug 08, 2016 2323 2330 2303 2314 0 -8.82(-0.38%)
Aug 05, 2016 2320 2336 2308 2323 0 +8.56(+0.37%)
Aug 04, 2016 2302 2325 2284 2315 0 +3.41(+0.15%)
Aug 03, 2016 2323 2333 2295 2311 0 -16.95(-0.73%)
Aug 02, 2016 2340 2347 2311 2328 0 -16.22(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.