Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2300 0.2100 0.2200 47,254 +0.01(+4.76%)
Aug 30, 2021 0.2050 0.2100 0.2000 0.2100 24,775 +0.01(+7.69%)
Aug 27, 2021 0.2100 0.2100 0.1950 0.1950 10,771 +0.00(+0.00%)
Aug 26, 2021 0.1950 0.2000 0.1900 0.1950 16,666 -0.01(-2.50%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 7,236 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1950 0.2000 17,304 +0.01(+2.56%)
Aug 23, 2021 0.1850 0.1950 0.1850 0.1950 4,922 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1900 0.1950 15,215 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1950 0.1950 5,533 +0.00(+0.00%)
Aug 18, 2021 0.2100 0.2100 0.1950 0.1950 49,659 -0.02(-9.30%)
Aug 17, 2021 0.2200 0.2200 0.2150 0.2150 3,050 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.2150 0.1950 0.2150 8,560 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2150 44,148 -0.01(-2.27%)
Aug 12, 2021 0.2100 0.2200 0.2100 0.2200 10,565 +0.00(+0.00%)
Aug 11, 2021 0.2200 0.2200 0.2200 0.2200 6,611 +0.00(+0.00%)
Aug 10, 2021 0.2200 0.2200 0.2100 0.2200 25,934 +0.02(+10.00%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2000 10,630 -0.02(-9.09%)
Aug 06, 2021 0.2200 0.2200 0.1950 0.2200 32,008 +0.00(+0.00%)
Aug 05, 2021 0.2250 0.2300 0.2050 0.2200 68,363 -0.03(-12.00%)
Aug 04, 2021 0.2000 0.2500 0.2000 0.2500 40,728 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.