Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1450	0.1450	0.1400	0.1400	7,045	-0.01(-6.67%)
Aug 28, 2015	0.1500	0.1500	0.1500	0.1500	5,100	+0.01(+7.14%)
Aug 26, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 25, 2015	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+3.57%)
Aug 24, 2015		0.1400	0.1400	0.1400	42,000	+0.00(+0.00%)
Aug 21, 2015	0.1400	0.1400	0.1300	0.1400	21,000	+0.00(+0.00%)
Aug 19, 2015		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Aug 18, 2015	0.1500	0.1550	0.1500	0.1550	40,000	+0.00(+0.00%)
Aug 17, 2015	0.1450	0.1650	0.1400	0.1550	546,161	+0.02(+19.23%)
Aug 14, 2015	0.1400	0.1450	0.1300	0.1300	172,500	+0.00(+0.00%)
Aug 13, 2015	0.1200	0.1350	0.1200	0.1300	114,500	+0.02(+18.18%)
Aug 12, 2015	0.1000	0.1100	0.1000	0.1100	398,000	+0.02(+22.22%)
Aug 11, 2015	0.0900	0.0900	0.0900	0.0900	56,456	+0.00(+0.00%)
Aug 10, 2015	0.0900	0.0900	0.0900	0.0900	53,000	+0.00(+0.00%)
Aug 07, 2015	0.0950	0.0950	0.0900	0.0900	16,000	-0.01(-5.26%)
Aug 05, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.