Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0550			0.0550	200	+0.00(+10.00%)
Aug 30, 2022	0.0550	0.0550	0.0500	0.0500	100,400	-0.00(-9.09%)
Aug 29, 2022	0.0500	0.0550	0.0500	0.0550	47,881	+0.00(+10.00%)
Aug 25, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Aug 24, 2022	0.0500	0.0550	0.0500	0.0550	88,552	-0.00(-8.33%)
Aug 23, 2022	0.0550	0.0600	0.0550	0.0600	19,312	+0.00(+9.09%)
Aug 22, 2022	0.0600	0.0600	0.0550	0.0550	38,364	-0.00(-8.33%)
Aug 19, 2022	0.0550	0.0600	0.0550	0.0600	67,298	+0.00(+0.00%)
Aug 18, 2022	0.0550	0.0600	0.0550	0.0600	12,700	+0.00(+0.00%)
Aug 17, 2022	0.0550	0.0600	0.0500	0.0600	104,818	+0.00(+9.09%)
Aug 16, 2022	0.0600	0.0600	0.0550	0.0550	45,100	-0.00(-8.33%)
Aug 15, 2022	0.0550	0.0600	0.0500	0.0600	71,551	+0.01(+20.00%)
Aug 12, 2022	0.0550	0.0600	0.0500	0.0500	82,333	-0.01(-16.67%)
Aug 11, 2022	0.0550	0.0600	0.0550	0.0600	38,119	+0.00(+9.09%)
Aug 10, 2022	0.0550	0.0550	0.0550	0.0550	100,442	+0.00(+0.00%)
Aug 08, 2022	0.0550			0.0550	0	+0.00(+10.00%)
Aug 05, 2022	0.0500	0.0500	0.0500	0.0500	1,650	-0.00(-9.09%)
Aug 04, 2022	0.0600	0.0600	0.0550	0.0550	26,558	-0.00(-8.33%)
Aug 03, 2022	0.0700	0.0700	0.0600	0.0600	101,736	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.