Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2700 0.2700 51,239 -0.01(-3.57%)
Aug 30, 2021 0.2850 0.2850 0.2750 0.2800 30,989 +0.00(+0.00%)
Aug 27, 2021 0.2850 0.2850 0.2800 0.2800 23,920 -0.00(-1.75%)
Aug 26, 2021 0.2800 0.2850 0.2800 0.2850 25,444 +0.00(+1.79%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2800 84,584 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2800 0.2750 0.2800 27,503 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2800 0.2800 52,123 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2800 12,019 -0.01(-3.45%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 21,398 +0.01(+3.57%)
Aug 18, 2021 0.2900 0.2900 0.2800 0.2800 15,338 -0.01(-5.08%)
Aug 17, 2021 0.2850 0.3000 0.2850 0.2950 93,040 +0.01(+3.51%)
Aug 16, 2021 0.2850 0.2850 0.2850 0.2850 46,400 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3000 0.2850 0.2850 11,356 -0.01(-3.39%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 45,020 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2950 51,370 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.2950 0.2850 0.2950 81,166 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.2900 0.2950 86,395 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 116,916 -0.02(-4.84%)
Aug 05, 2021 0.2800 0.3100 0.2800 0.3100 298,970 +0.03(+8.77%)
Aug 04, 2021 0.2700 0.2950 0.2700 0.2850 138,901 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.