Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Aug 30, 2021 0.1650 0.1650 0.1600 0.1600 106,500 -0.01(-3.03%)
Aug 27, 2021 0.1700 0.1700 0.1650 0.1650 61,000 -0.01(-5.71%)
Aug 26, 2021 0.1750 0.1750 0.1600 0.1750 57,500 +0.00(+2.94%)
Aug 25, 2021 0.1900 0.1900 0.1700 0.1700 24,500 +0.01(+3.03%)
Aug 24, 2021 0.1950 0.1950 0.1500 0.1650 105,499 +0.01(+3.13%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1600 141,000 +0.00(+0.00%)
Aug 20, 2021 0.1650 0.1650 0.1600 0.1600 19,500 -0.01(-5.88%)
Aug 19, 2021 0.1750 0.1750 0.1700 0.1700 29,800 +0.01(+3.03%)
Aug 18, 2021 0.1550 0.1650 0.1500 0.1650 27,000 +0.00(+0.00%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1650 43,200 -0.01(-2.94%)
Aug 16, 2021 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+6.25%)
Aug 13, 2021 0.1800 0.1800 0.1600 0.1600 80,852 -0.01(-5.88%)
Aug 12, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1700 0.1700 63,100 -0.02(-10.53%)
Aug 10, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 09, 2021 0.2000 0.2000 0.1900 0.1900 85,500 +0.00(+0.00%)
Aug 06, 2021 0.2050 0.2050 0.1900 0.1900 10,500 +0.00(+0.00%)
Aug 05, 2021 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-2.56%)
Aug 04, 2021 0.2000 0.2100 0.1850 0.1950 167,425 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.