Indicators

(TSV: DOC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.400	1.510	1.380	1.490	4,626,885	+0.13(+9.56%)
Aug 28, 2020	1.200	1.400	1.190	1.360	2,857,496	+0.17(+14.29%)
Aug 27, 2020	1.250	1.250	1.180	1.190	1,471,954	-0.03(-2.46%)
Aug 26, 2020	1.240	1.350	1.150	1.220	4,973,230	-0.01(-0.81%)
Aug 25, 2020	1.070	1.230	1.060	1.230	4,964,077	+0.18(+17.14%)
Aug 24, 2020	0.9600	1.050	0.9500	1.050	3,240,049	+0.12(+12.90%)
Aug 21, 2020	0.9500	0.9500	0.9100	0.9300	752,464	-0.02(-2.11%)
Aug 20, 2020	0.9600	0.9600	0.9200	0.9500	952,487	-0.01(-1.04%)
Aug 19, 2020	0.9300	0.9800	0.9000	0.9600	1,552,928	+0.04(+4.35%)
Aug 18, 2020	0.9200	0.9300	0.8900	0.9200	1,073,536	+0.01(+1.10%)
Aug 17, 2020	0.8700	0.9300	0.8400	0.9100	1,557,156	+0.07(+8.33%)
Aug 14, 2020	0.8600	0.8700	0.8200	0.8400	674,181	+0.00(+0.00%)
Aug 13, 2020	0.8200	0.8600	0.8000	0.8400	877,173	+0.04(+5.00%)
Aug 12, 2020	0.8200	0.8500	0.7900	0.8000	565,654	-0.04(-4.76%)
Aug 11, 2020	0.8300	0.8700	0.7700	0.8400	1,718,456	+0.02(+2.44%)
Aug 10, 2020	0.9100	0.9300	0.8100	0.8200	2,002,583	-0.08(-8.89%)
Aug 07, 2020	0.9300	0.9400	0.8500	0.9000	3,165,267	-0.05(-5.26%)
Aug 06, 2020	0.8500	0.9500	0.8400	0.9500	4,327,814	+0.13(+15.85%)
Aug 05, 2020	0.7700	0.8600	0.7600	0.8200	2,818,811	+0.05(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.