Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2000	0.2000	0.2000	0.2000	600	+0.00(+0.00%)
Aug 30, 2023	0.2050	0.2050	0.2000	0.2000	7,900	+0.00(+0.00%)
Aug 29, 2023	0.2150	0.2400	0.2000	0.2000	2,000	-0.04(-16.67%)
Aug 28, 2023	0.2400	0.2400	0.2400	0.2400	540	+0.01(+2.13%)
Aug 23, 2023				0.2350	0	-0.03(-9.62%)
Aug 21, 2023				0.2600	112	+0.03(+13.04%)
Aug 18, 2023	0.2500	0.2600	0.2300	0.2300	19,000	-0.03(-11.54%)
Aug 16, 2023				0.2600	0	+0.00(+0.00%)
Aug 15, 2023	0.2300	0.2600	0.2300	0.2600	11,230	+0.03(+13.04%)
Aug 14, 2023	0.1950	0.2300	0.1950	0.2300	7,820	+0.00(+0.00%)
Aug 11, 2023	0.2050	0.2300	0.1900	0.2300	32,401	+0.03(+12.20%)
Aug 10, 2023	0.1850	0.2050	0.1850	0.2050	49,600	+0.04(+28.12%)
Aug 04, 2023				0.1600	400	-0.02(-11.11%)
Aug 03, 2023	0.1800	0.1800	0.1800	0.1800	3,200	+0.00(+0.00%)
Aug 02, 2023	0.1800	0.1800	0.1800	0.1800	2,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.