Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 1,720 -0.01(-7.14%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0700 10,034 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0700 0.0600 0.0700 38,500 +0.01(+7.69%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0650 45,006 -0.01(-7.14%)
Aug 25, 2022 0.0800 0.0800 0.0650 0.0700 26,200 -0.01(-12.50%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0800 128,260 +0.01(+23.08%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 20,023 +0.01(+8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 39,630 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 16,031 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 20,486 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 21,670 +0.00(+0.00%)
Aug 15, 2022 0.0600 1 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 1,010 -0.01(-7.69%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0650 24,170 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 20,925 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0600 29,001 -0.01(-7.69%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 11,753 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 3,924 +0.01(+8.33%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 39,282 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.