Indicators

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0550	0.0600	0.0550	0.0600	50,521	+0.00(+9.09%)
Aug 28, 2020	0.0600	0.0600	0.0500	0.0550	43,322	-0.00(-8.33%)
Aug 27, 2020	0.0550	0.0600	0.0550	0.0600	72,500	+0.00(+9.09%)
Aug 25, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 24, 2020	0.0500	0.0600	0.0500	0.0600	14,097	+0.01(+20.00%)
Aug 21, 2020	0.0550	0.0550	0.0500	0.0500	52,050	-0.01(-16.67%)
Aug 20, 2020	0.0600	0.0600	0.0500	0.0600	94,546	+0.00(+9.09%)
Aug 19, 2020	0.0600	0.0600	0.0550	0.0550	15,000	-0.00(-8.33%)
Aug 18, 2020		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0600	0.0600	0.0600	15,921	+0.00(+9.09%)
Aug 14, 2020	0.0550	0.0550	0.0550	0.0550	72,564	+0.00(+0.00%)
Aug 13, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Aug 12, 2020	0.0500	0.0550	0.0500	0.0500	86,000	+0.00(+0.00%)
Aug 11, 2020	0.0500	0.0500	0.0450	0.0500	90,000	+0.00(+0.00%)
Aug 10, 2020	0.0500	0.0500	0.0500	0.0500	22,200	+0.00(+0.00%)
Aug 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 05, 2020	0.0500	0.0500	0.0500	0.0500	62,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.