Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1050 0.1000 0.1000 19,600 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 22, 2017 0.1050 0.1050 0.0950 0.0950 24,400 -0.01(-9.52%)
Aug 21, 2017 0.1050 0.1050 0.0950 0.1050 19,150 +0.01(+10.53%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Aug 17, 2017 0.0950 0.1050 0.0950 0.1050 6,000 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.0950 7,300 -0.01(-5.00%)
Aug 14, 2017 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Aug 11, 2017 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 43,000 +0.01(+10.53%)
Aug 09, 2017 0.1050 0.1050 0.0950 0.0950 29,750 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1100 0.1000 0.1000 46,800 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1000 0.1000 5,800 -0.00(-4.76%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1050 19,523 +0.00(+5.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.