Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2000 0.2000 0.1900 0.1950 147,085 -0.01(-2.50%)
Aug 30, 2016 0.2050 0.2100 0.1900 0.2000 65,702 +0.01(+5.26%)
Aug 29, 2016 0.2000 0.2050 0.1900 0.1900 86,650 -0.01(-5.00%)
Aug 26, 2016 0.2100 0.2100 0.2000 0.2000 11,900 -0.00(-2.44%)
Aug 25, 2016 0.2000 0.2050 0.1950 0.2050 59,468 +0.00(+0.00%)
Aug 24, 2016 0.2000 0.2050 0.1950 0.2050 29,450 +0.00(+2.50%)
Aug 23, 2016 0.2000 0.2000 0.1950 0.2000 48,250 +0.00(+0.00%)
Aug 22, 2016 0.2000 0.2100 0.2000 0.2000 110,700 -0.01(-4.76%)
Aug 19, 2016 0.2100 0.2100 0.2000 0.2100 85,800 +0.01(+2.44%)
Aug 18, 2016 0.2000 0.2050 0.2000 0.2050 56,000 +0.00(+0.00%)
Aug 17, 2016 0.1950 0.2050 0.1950 0.2050 44,720 +0.00(+2.50%)
Aug 16, 2016 0.2000 0.2050 0.1950 0.2000 13,600 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.2000 0.1900 0.2000 127,181 +0.00(+0.00%)
Aug 12, 2016 0.2100 0.2100 0.1950 0.2000 31,100 +0.00(+0.00%)
Aug 11, 2016 0.2200 0.2200 0.2000 0.2000 130,800 -0.01(-4.76%)
Aug 10, 2016 0.2000 0.2150 0.1950 0.2100 71,265 +0.01(+7.69%)
Aug 09, 2016 0.2050 0.2050 0.1900 0.1950 118,465 -0.02(-11.36%)
Aug 08, 2016 0.2000 0.2200 0.1950 0.2200 133,250 +0.01(+4.76%)
Aug 05, 2016 0.2150 0.2200 0.2100 0.2100 55,295 +0.00(+0.00%)
Aug 04, 2016 0.2200 0.2250 0.2050 0.2100 48,965 -0.01(-4.55%)
Aug 03, 2016 0.2200 0.2200 0.2050 0.2200 71,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.