Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 9,100 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0750 0.0600 0.0750 123,248 +0.01(+15.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 11, 2021 0.0750 0.0750 0.0650 0.0700 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.