Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0800	0.0850	0.0700	0.0750	1,015,383	-0.01(-11.76%)
Aug 28, 2020	0.0850	0.0900	0.0800	0.0850	501,514	+0.00(+0.00%)
Aug 27, 2020	0.1000	0.1050	0.0800	0.0850	1,855,475	-0.02(-19.05%)
Aug 26, 2020	0.0850	0.1100	0.0750	0.1050	6,323,323	-0.07(-40.00%)
Aug 25, 2020	0.1850	0.1950	0.1700	0.1750	397,985	-0.01(-5.41%)
Aug 24, 2020	0.1650	0.1900	0.1600	0.1850	161,691	+0.02(+15.62%)
Aug 21, 2020	0.1650	0.1700	0.1600	0.1600	158,402	-0.02(-11.11%)
Aug 20, 2020	0.1800	0.1800	0.1700	0.1800	544,166	+0.01(+9.09%)
Aug 19, 2020	0.1700	0.1700	0.1550	0.1650	183,595	-0.01(-2.94%)
Aug 18, 2020	0.2050	0.2150	0.1650	0.1700	681,743	-0.03(-15.00%)
Aug 17, 2020	0.1750	0.2200	0.1750	0.2000	2,036,666	+0.03(+17.65%)
Aug 14, 2020	0.1550	0.1700	0.1450	0.1700	269,057	+0.03(+17.24%)
Aug 13, 2020	0.1600	0.1600	0.1400	0.1450	117,100	-0.02(-9.38%)
Aug 12, 2020	0.1500	0.1650	0.1450	0.1600	307,450	+0.02(+14.29%)
Aug 11, 2020	0.1600	0.1600	0.1350	0.1400	156,688	-0.01(-6.67%)
Aug 10, 2020	0.1550	0.1700	0.1450	0.1500	700,893	+0.00(+0.00%)
Aug 07, 2020	0.1400	0.1550	0.1400	0.1500	430,447	+0.02(+15.38%)
Aug 06, 2020	0.1400	0.1400	0.1300	0.1300	243,155	-0.01(-7.14%)
Aug 05, 2020	0.1450	0.1500	0.1350	0.1400	234,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.