Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0900	0.0950	0.0900	0.0950	12,125	+0.01(+11.76%)
Aug 28, 2015	0.0800	0.0850	0.0800	0.0850	37,499	-0.01(-15.00%)
Aug 27, 2015	0.0900	0.1000	0.0900	0.1000	29,600	+0.01(+5.26%)
Aug 26, 2015	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Aug 25, 2015	0.0800	0.1000	0.0800	0.1000	5,500	+0.02(+25.00%)
Aug 24, 2015	0.0800	0.1000	0.0800	0.0800	94,500	-0.01(-11.11%)
Aug 21, 2015	0.0900	0.1000	0.0900	0.0900	25,500	-0.01(-10.00%)
Aug 20, 2015	0.1100	0.1100	0.1000	0.1000	32,000	+0.01(+5.26%)
Aug 19, 2015	0.0800	0.0950	0.0800	0.0950	67,797	+0.01(+18.75%)
Aug 18, 2015	0.0800	0.0800	0.0800	0.0800	15,600	+0.01(+6.67%)
Aug 17, 2015	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Aug 14, 2015	0.0800	0.0800	0.0700	0.0700	9,680	-0.01(-12.50%)
Aug 13, 2015	0.0750	0.0800	0.0750	0.0800	20,000	-0.01(-11.11%)
Aug 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 10, 2015	0.0750	0.0900	0.0750	0.0900	9,000	+0.01(+12.50%)
Aug 07, 2015	0.0800	0.0900	0.0800	0.0800	22,715	+0.00(+0.00%)
Aug 06, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Aug 05, 2015	0.0700	0.0700	0.0700	0.0700	1,500	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.