Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.51 24.51 24.51 24.51 200 -0.09(-0.37%)
Aug 27, 2020 24.60 24.60 24.60 0 +0.10(+0.41%)
Aug 26, 2020 24.45 24.50 24.44 24.50 500 -0.02(-0.08%)
Aug 25, 2020 24.53 24.53 24.52 24.52 200 +0.08(+0.33%)
Aug 19, 2020 24.44 24.44 24.44 0 -0.08(-0.33%)
Aug 17, 2020 24.52 24.52 24.52 0 +0.04(+0.16%)
Aug 13, 2020 24.48 24.48 24.48 0 +0.13(+0.53%)
Aug 11, 2020 24.35 24.35 24.35 0 -0.25(-1.02%)
Aug 10, 2020 24.70 24.70 24.60 24.60 400 +0.08(+0.33%)
Aug 07, 2020 24.50 24.54 24.50 24.52 700 +0.30(+1.24%)
Aug 06, 2020 24.22 24.22 24.22 24.22 100 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.