Indicators

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		24.22	24.22	24.22	0	+0.41(+1.72%)
Aug 28, 2019		23.81	23.81	23.81	0	-0.06(-0.25%)
Aug 27, 2019	23.87	23.87	23.87	23.87	858	+0.21(+0.89%)
Aug 26, 2019	23.66	23.66	23.66	23.66	300	-0.43(-1.78%)
Aug 23, 2019	24.09	24.09	24.09	24.09	200	-0.04(-0.17%)
Aug 22, 2019	24.13	24.13	24.13	24.13	100	+0.11(+0.46%)
Aug 21, 2019	24.02	24.02	24.02	24.02	600	+0.08(+0.33%)
Aug 20, 2019	24.06	24.06	23.94	23.94	600	-0.04(-0.17%)
Aug 19, 2019	23.98	23.98	23.98	23.98	465	+0.57(+2.43%)
Aug 15, 2019		23.41	23.41	23.41	0	-0.12(-0.51%)
Aug 14, 2019	23.53	23.53	23.53	23.53	100	-0.25(-1.05%)
Aug 13, 2019	23.75	23.78	23.75	23.78	4,000	-0.05(-0.21%)
Aug 09, 2019		23.83	23.83	23.83	0	+0.09(+0.38%)
Aug 07, 2019		23.74	23.74	23.74	0	+0.19(+0.81%)
Aug 06, 2019	23.58	23.58	23.41	23.55	1,144	-0.14(-0.59%)
Aug 02, 2019		23.69	23.69	23.69	0	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.