Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.61 22.61 22.61 0 +0.08(+0.36%)
Aug 30, 2018 22.53 22.53 22.53 22.53 463 +0.01(+0.04%)
Aug 29, 2018 22.52 22.52 22.52 22.52 325 +0.09(+0.40%)
Aug 28, 2018 22.43 22.43 22.43 22.43 707 -0.05(-0.22%)
Aug 27, 2018 22.48 22.48 22.48 24 +0.00(+0.00%)
Aug 24, 2018 22.48 22.48 22.48 13 +0.00(+0.00%)
Aug 23, 2018 22.48 22.48 22.48 25 +0.00(+0.00%)
Aug 22, 2018 22.47 22.48 22.47 22.48 5,083 -0.06(-0.27%)
Aug 21, 2018 22.54 22.54 22.54 7 +0.00(+0.00%)
Aug 20, 2018 22.54 22.54 22.54 22.54 1,685 +0.04(+0.18%)
Aug 17, 2018 22.17 22.50 22.17 22.50 1,386 -0.05(-0.22%)
Aug 16, 2018 22.55 22.55 22.55 22.55 378 +0.18(+0.80%)
Aug 15, 2018 22.37 22.37 22.37 98 +0.00(+0.00%)
Aug 14, 2018 22.37 22.37 22.37 22.37 1,278 +0.02(+0.09%)
Aug 13, 2018 22.35 22.35 22.35 16 +0.00(+0.00%)
Aug 10, 2018 22.35 22.35 22.35 22.35 377 -0.04(-0.18%)
Aug 09, 2018 22.39 22.39 22.39 85 +0.00(+0.00%)
Aug 08, 2018 22.33 22.39 22.33 22.39 544 +0.06(+0.27%)
Aug 07, 2018 22.33 22.33 22.33 22.33 767 +0.24(+1.09%)
Aug 02, 2018 22.09 22.09 22.09 0 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.