Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.460 7.490 7.384 7.490 679 -0.18(-2.35%)
Aug 30, 2011 7.510 7.870 7.410 7.670 3,200 +0.08(+1.05%)
Aug 29, 2011 7.530 7.990 7.410 7.590 8,000 +0.10(+1.34%)
Aug 26, 2011 7.390 7.600 7.360 7.490 9,240 +0.00(+0.00%)
Aug 25, 2011 7.440 7.500 7.261 7.490 9,512 +0.29(+4.03%)
Aug 24, 2011 7.370 7.450 7.200 7.200 10,812 -0.05(-0.69%)
Aug 23, 2011 7.200 7.250 7.150 7.250 4,548 +0.06(+0.84%)
Aug 22, 2011 7.270 7.270 7.160 7.190 2,112 -0.00(-0.00%)
Aug 19, 2011 7.020 7.300 6.800 7.190 3,017 +0.12(+1.70%)
Aug 18, 2011 7.190 7.190 7.040 7.070 26,425 -0.15(-2.08%)
Aug 17, 2011 7.150 7.260 7.122 7.220 8,256 +0.07(+0.98%)
Aug 16, 2011 7.140 7.290 7.140 7.150 6,056 -0.22(-2.99%)
Aug 15, 2011 7.450 7.450 7.180 7.370 3,859 +0.00(+0.00%)
Aug 12, 2011 7.150 7.400 7.150 7.370 3,730 +0.12(+1.64%)
Aug 11, 2011 6.880 7.440 6.880 7.251 4,812 +0.37(+5.39%)
Aug 10, 2011 7.020 7.020 6.810 6.880 13,954 -0.15(-2.13%)
Aug 09, 2011 6.835 7.100 6.800 7.030 20,814 +0.23(+3.38%)
Aug 08, 2011 6.940 7.480 6.010 6.800 43,859 -0.42(-5.82%)
Aug 05, 2011 7.160 7.234 6.980 7.220 4,200 -0.01(-0.14%)
Aug 04, 2011 7.420 7.420 7.160 7.230 8,603 -0.20(-2.69%)
Aug 03, 2011 7.500 7.500 7.400 7.430 18,320 -0.14(-1.85%)
Aug 02, 2011 7.610 7.689 7.570 7.570 8,308 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.