Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.835 9.084 8.630 8.947 520,376 +0.10(+1.16%)
Aug 30, 2010 9.118 9.289 8.835 8.844 255,164 -0.36(-3.91%)
Aug 27, 2010 9.135 9.247 8.852 9.204 154,826 +0.25(+2.78%)
Aug 26, 2010 9.307 9.512 8.930 8.955 166,803 -0.30(-3.24%)
Aug 25, 2010 8.964 9.315 8.767 9.255 137,692 +0.23(+2.56%)
Aug 24, 2010 9.092 9.375 8.930 9.024 200,347 -0.12(-1.31%)
Aug 23, 2010 9.958 10.10 9.135 9.144 302,212 -0.74(-7.46%)
Aug 20, 2010 9.812 9.975 9.581 9.881 152,823 -0.03(-0.26%)
Aug 19, 2010 10.44 10.49 9.872 9.906 266,866 -0.63(-5.94%)
Aug 18, 2010 10.45 10.63 10.13 10.53 171,115 +0.04(+0.41%)
Aug 17, 2010 10.39 10.60 10.33 10.49 298,062 +0.31(+3.03%)
Aug 16, 2010 10.56 10.63 9.795 10.18 403,888 -0.51(-4.81%)
Aug 13, 2010 11.02 11.16 10.59 10.69 161,599 -0.35(-3.18%)
Aug 12, 2010 10.93 11.55 10.93 11.05 159,792 -0.13(-1.15%)
Aug 11, 2010 12.13 12.59 10.89 11.17 243,021 -0.91(-7.52%)
Aug 10, 2010 12.42 12.52 12.01 12.08 91,598 -0.54(-4.28%)
Aug 09, 2010 12.42 12.66 12.34 12.62 115,648 +0.36(+2.93%)
Aug 06, 2010 12.25 12.50 11.89 12.26 130,814 -0.25(-1.99%)
Aug 05, 2010 12.60 12.71 12.33 12.51 138,844 -0.18(-1.42%)
Aug 04, 2010 12.74 13.00 12.56 12.69 176,008 +0.03(+0.20%)
Aug 03, 2010 12.75 13.04 12.41 12.67 186,935 -0.21(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.