Skip to main content

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.320 5.320 5.147 5.220 4,611 +0.13(+2.55%)
Aug 28, 2020 5.317 5.317 5.080 5.090 12,900 -0.26(-4.88%)
Aug 27, 2020 5.387 5.430 5.250 5.351 13,053 +0.03(+0.58%)
Aug 26, 2020 5.520 5.540 5.320 5.320 3,229 -0.08(-1.48%)
Aug 25, 2020 5.440 5.480 5.310 5.400 7,690 +0.04(+0.84%)
Aug 24, 2020 5.520 5.590 5.300 5.355 17,916 -0.22(-4.03%)
Aug 21, 2020 5.570 5.600 5.440 5.580 5,300 -0.02(-0.36%)
Aug 20, 2020 5.554 5.600 5.554 5.600 875 -0.05(-0.88%)
Aug 19, 2020 5.520 5.650 5.430 5.650 6,386 +0.14(+2.54%)
Aug 18, 2020 5.420 5.650 5.420 5.510 3,343 -0.14(-2.48%)
Aug 17, 2020 5.630 5.650 5.630 5.650 572 +0.03(+0.53%)
Aug 14, 2020 5.460 5.700 5.460 5.620 6,200 +0.04(+0.78%)
Aug 13, 2020 5.520 5.680 5.317 5.577 18,279 -0.12(-2.16%)
Aug 12, 2020 5.600 5.843 5.538 5.700 4,092 -0.09(-1.55%)
Aug 11, 2020 5.510 5.790 5.320 5.790 10,841 +0.09(+1.58%)
Aug 10, 2020 5.680 5.700 5.500 5.700 5,045 +0.18(+3.20%)
Aug 07, 2020 5.690 5.690 5.370 5.523 11,100 -0.09(-1.55%)
Aug 06, 2020 5.700 5.700 5.340 5.610 4,318 -0.06(-1.06%)
Aug 05, 2020 5.710 5.720 5.451 5.670 3,125 +0.06(+1.07%)
Aug 04, 2020 5.500 5.920 5.410 5.610 4,179 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.