Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	3.000	3.300	3.300	3.300	600	+0.14(+4.43%)
Aug 25, 2008	3.210	3.160	3.160	3.160	11,300	+0.01(+0.32%)
Aug 21, 2008	3.100	3.150	3.150	3.150	1,100	-0.03(-0.94%)
Aug 20, 2008	3.300	3.300	3.180	3.180	900	-0.02(-0.63%)
Aug 19, 2008	3.300	3.620	3.200	3.200	8,700	-0.10(-3.03%)
Aug 13, 2008	3.330	3.300	3.300	3.300	2,000	-0.06(-1.70%)
Aug 12, 2008	3.357	3.357	3.357	3.357	100	+0.03(+0.81%)
Aug 11, 2008	3.330	3.330	3.330	3.330	0	+0.00(+0.00%)
Aug 08, 2008	3.330	3.330	3.330	3.330	0	+0.00(+0.00%)
Aug 07, 2008	3.330	3.330	3.330	3.330	0	+0.00(+0.00%)
Aug 06, 2008	3.330	3.330	3.330	3.330	0	+0.00(+0.00%)
Aug 05, 2008	3.330	3.330	3.300	3.330	700	-0.03(-0.89%)
Aug 04, 2008	3.450	3.620	3.360	3.360	1,277	-0.49(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.