Indicators

Immucell Cp (NQ: ICCC )

4.345 +0.095 (+2.24%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 29, 2002	2.049	2.049	2.000	2.000	1,100	+0.05(+2.56%)
Aug 28, 2002	2.010	2.100	1.950	1.950	7,100	-0.06(-2.99%)
Aug 27, 2002	2.300	2.300	2.010	2.010	2,500	+0.01(+0.50%)
Aug 26, 2002	2.000	2.052	2.000	2.000	3,100	+0.10(+5.26%)
Aug 23, 2002	2.040	2.040	1.900	1.900	4,100	-0.35(-15.56%)
Aug 22, 2002	2.091	2.250	2.050	2.250	5,900	+0.13(+6.13%)
Aug 21, 2002	2.100	2.120	2.080	2.120	1,300	+0.00(+0.00%)
Aug 20, 2002	2.450	2.450	2.120	2.120	6,100	-0.13(-5.78%)
Aug 16, 2002	2.110	2.250	2.110	2.250	2,300	+0.02(+0.90%)
Aug 15, 2002	2.100	2.230	2.100	2.230	2,800	+0.13(+6.19%)
Aug 14, 2002	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 13, 2002	2.110	2.110	2.100	2.100	2,900	+0.00(+0.00%)
Aug 12, 2002	2.120	2.250	2.100	2.100	4,500	+0.08(+3.96%)
Aug 07, 2002	2.100	2.300	2.020	2.020	3,900	+0.02(+0.95%)
Aug 06, 2002	2.200	2.300	2.000	2.001	2,600	-0.25(-11.07%)
Aug 05, 2002	2.450	2.450	2.250	2.250	5,400	-0.20(-8.16%)
Aug 02, 2002	2.400	2.510	2.400	2.450	6,500	+0.42(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.