Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.039 2.043 2.043 2.043 12,472 +0.02(+1.03%)
Aug 28, 2014 2.043 1.998 2.043 2.022 5,432 +0.02(+1.21%)
Aug 27, 2014 2.043 2.043 1.998 1.998 3,770 -0.04(-2.00%)
Aug 26, 2014 2.001 2.043 2.001 2.039 19,915 +0.00(+0.00%)
Aug 25, 2014 2.001 2.001 1.980 2.039 17,403 +0.07(+3.38%)
Aug 22, 2014 2.039 2.039 1.968 1.972 1,127 -0.07(-3.27%)
Aug 21, 2014 2.035 2.039 2.010 2.039 1,499 -0.00(-0.02%)
Aug 20, 2014 1.997 2.043 1.960 2.039 18,948 +0.08(+3.84%)
Aug 19, 2014 1.976 2.001 1.964 1.964 30,185 -0.05(-2.32%)
Aug 18, 2014 2.043 2.043 1.980 2.010 7,848 -0.01(-0.58%)
Aug 15, 2014 2.014 2.014 2.014 2.022 858 +0.04(+1.78%)
Aug 14, 2014 1.968 2.060 1.968 1.987 6,205 +0.03(+1.38%)
Aug 13, 2014 2.060 2.060 1.960 1.960 4,698 -0.08(-4.08%)
Aug 12, 2014 2.060 2.064 1.951 2.043 4,223 -0.01(-0.41%)
Aug 11, 2014 2.026 2.051 2.026 2.051 16,732 +0.05(+2.29%)
Aug 08, 2014 2.043 2.043 2.001 2.005 8,569 -0.05(-2.44%)
Aug 07, 2014 2.064 2.064 2.051 2.055 10,426 -0.01(-0.40%)
Aug 06, 2014 2.026 2.064 1.980 2.064 22,011 +0.02(+1.02%)
Aug 05, 2014 2.022 2.060 2.022 2.043 29,914 +0.00(+0.00%)
Aug 04, 2014 1.980 2.043 1.980 2.043 57,972 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.