Indicators

Educational Dev Cp (NQ: EDUC )

1.695 -0.055 (-3.14%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.529	1.576	1.529	1.532	14,938	+0.03(+2.16%)
Aug 29, 2011	1.499	1.499	1.499	1.499	5,432	+0.01(+0.39%)
Aug 26, 2011	1.479	1.566	1.479	1.493	3,395	-0.07(-4.33%)
Aug 25, 2011	1.508	1.585	1.508	1.561	1,697	+0.06(+4.11%)
Aug 24, 2011	1.490	1.499	1.476	1.499	3,945	+0.03(+1.80%)
Aug 23, 2011	1.508	1.508	1.473	1.473	55,030	-0.05(-3.10%)
Aug 22, 2011	1.520	1.520	1.520	1.520	679	+0.03(+1.98%)
Aug 19, 2011	1.490	1.490	1.490	1.490	1,697	-0.01(-0.78%)
Aug 18, 2011	1.532	1.538	1.502	1.502	28,494	-0.04(-2.67%)
Aug 17, 2011	1.543	1.543	1.543	1.543	339	+0.01(+0.58%)
Aug 16, 2011	1.543	1.543	1.535	1.535	4,413	+0.00(+0.00%)
Aug 15, 2011	1.499	1.546	1.499	1.535	43,008	-0.01(-0.76%)
Aug 11, 2011	1.523	1.546	1.546	1.546	2,037	+0.04(+2.74%)
Aug 10, 2011	1.570	1.570	1.505	1.505	679	-0.01(-0.58%)
Aug 09, 2011	1.544	1.570	1.502	1.514	64,876	-0.08(-5.06%)
Aug 08, 2011	1.620	1.620	1.546	1.595	36,653	-0.03(-1.56%)
Aug 05, 2011	1.629	1.629	1.620	1.620	2,376	-0.01(-0.54%)
Aug 04, 2011	1.614	1.629	1.576	1.629	7,190	+0.01(+0.55%)
Aug 03, 2011	1.614	1.649	1.614	1.620	8,385	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.