Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.602 3.621 3.544 3.544 46,080 -0.00(-0.09%)
Aug 30, 2004 3.544 3.578 3.544 3.547 22,391 +0.00(+0.09%)
Aug 27, 2004 3.544 3.568 3.544 3.544 27,583 +0.00(+0.00%)
Aug 26, 2004 3.544 3.544 3.544 3.544 17,523 +0.00(+0.00%)
Aug 25, 2004 3.544 3.559 3.544 3.544 22,066 -0.01(-0.17%)
Aug 24, 2004 3.617 3.617 3.544 3.550 107,088 -0.01(-0.17%)
Aug 23, 2004 3.553 3.556 3.553 3.556 973 -0.00(-0.09%)
Aug 20, 2004 3.544 3.596 3.544 3.559 19,470 +0.00(+0.00%)
Aug 19, 2004 3.559 3.559 3.559 3.559 0 +0.00(+0.00%)
Aug 18, 2004 3.562 3.562 3.547 3.559 14,278 -0.00(-0.09%)
Aug 17, 2004 3.559 3.562 3.559 3.562 14,927 +0.02(+0.52%)
Aug 16, 2004 3.541 3.590 3.513 3.544 19,146 +0.03(+0.88%)
Aug 13, 2004 3.513 3.584 3.513 3.513 78,855 -0.02(-0.44%)
Aug 12, 2004 3.528 3.528 3.528 3.528 7,139 +0.00(+0.00%)
Aug 11, 2004 3.510 3.528 3.510 3.528 8,761 -0.02(-0.52%)
Aug 10, 2004 3.519 3.562 3.519 3.547 75,935 +0.04(+1.05%)
Aug 09, 2004 3.544 3.544 3.510 3.510 8,761 -0.01(-0.18%)
Aug 06, 2004 3.510 3.516 3.510 3.516 48,676 +0.00(+0.09%)
Aug 05, 2004 3.513 3.525 3.482 3.513 38,292 +0.00(+0.00%)
Aug 04, 2004 3.513 3.516 3.510 3.513 24,338 +0.00(+0.09%)
Aug 03, 2004 3.538 3.538 3.510 3.510 12,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.