Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.82 12.91 12.73 12.88 570,096 +0.07(+0.55%)
Aug 30, 2016 12.83 12.97 12.79 12.81 759,006 -0.02(-0.16%)
Aug 29, 2016 12.70 12.84 12.68 12.83 581,172 +0.16(+1.26%)
Aug 26, 2016 12.41 12.70 12.39 12.67 634,667 +0.34(+2.76%)
Aug 25, 2016 12.40 12.52 12.30 12.33 613,710 -0.13(-1.04%)
Aug 24, 2016 12.52 12.60 12.42 12.46 246,441 -0.06(-0.48%)
Aug 23, 2016 12.54 12.60 12.51 12.52 173,810 +0.06(+0.48%)
Aug 22, 2016 12.39 12.55 12.30 12.46 243,642 +0.04(+0.32%)
Aug 19, 2016 12.42 12.49 12.32 12.42 1,116,211 -0.05(-0.40%)
Aug 18, 2016 12.33 12.48 12.29 12.47 253,446 +0.11(+0.89%)
Aug 17, 2016 12.34 12.41 11.77 12.36 385,049 +0.02(+0.16%)
Aug 16, 2016 12.44 12.44 12.20 12.34 353,801 -0.14(-1.12%)
Aug 15, 2016 12.40 12.50 12.12 12.48 364,762 +0.14(+1.13%)
Aug 12, 2016 12.25 12.36 12.19 12.34 155,054 -0.03(-0.24%)
Aug 11, 2016 12.42 12.44 12.34 12.37 211,101 -0.01(-0.08%)
Aug 10, 2016 12.39 12.49 12.26 12.38 370,722 -0.03(-0.24%)
Aug 09, 2016 12.41 12.46 12.31 12.41 273,472 -0.01(-0.08%)
Aug 08, 2016 12.51 12.52 12.38 12.42 188,930 +0.01(+0.08%)
Aug 05, 2016 12.22 12.41 12.14 12.41 386,137 +0.32(+2.65%)
Aug 04, 2016 12.02 12.16 11.99 12.09 228,636 +0.07(+0.58%)
Aug 03, 2016 11.88 12.03 11.86 12.02 171,303 +0.06(+0.50%)
Aug 02, 2016 12.12 12.20 11.96 11.96 369,157 -0.14(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.