Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.83 10.91 10.75 10.88 674,808 +0.06(+0.55%)
Aug 30, 2016 10.84 10.96 10.81 10.82 898,415 -0.02(-0.16%)
Aug 29, 2016 10.73 10.85 10.71 10.84 687,918 +0.14(+1.26%)
Aug 26, 2016 10.48 10.73 10.47 10.70 751,239 +0.29(+2.76%)
Aug 25, 2016 10.48 10.57 10.39 10.42 726,432 -0.11(-1.04%)
Aug 24, 2016 10.58 10.64 10.49 10.53 291,705 -0.05(-0.48%)
Aug 23, 2016 10.59 10.64 10.57 10.58 205,734 +0.05(+0.48%)
Aug 22, 2016 10.47 10.60 10.39 10.53 288,392 +0.03(+0.32%)
Aug 19, 2016 10.49 10.55 10.41 10.49 1,321,230 -0.04(-0.40%)
Aug 18, 2016 10.42 10.54 10.38 10.54 299,997 +0.09(+0.89%)
Aug 17, 2016 10.43 10.48 9.944 10.44 455,772 +0.02(+0.16%)
Aug 16, 2016 10.51 10.51 10.31 10.43 418,785 -0.12(-1.12%)
Aug 15, 2016 10.48 10.56 10.24 10.54 431,759 +0.12(+1.13%)
Aug 12, 2016 10.35 10.44 10.30 10.43 183,533 -0.03(-0.24%)
Aug 11, 2016 10.49 10.51 10.43 10.45 249,874 -0.01(-0.08%)
Aug 10, 2016 10.47 10.55 10.36 10.46 438,814 -0.03(-0.24%)
Aug 09, 2016 10.48 10.53 10.40 10.48 323,701 -0.01(-0.08%)
Aug 08, 2016 10.57 10.58 10.46 10.49 223,631 +0.01(+0.08%)
Aug 05, 2016 10.32 10.48 10.26 10.48 457,060 +0.27(+2.65%)
Aug 04, 2016 10.15 10.27 10.13 10.21 270,630 +0.06(+0.58%)
Aug 03, 2016 10.04 10.16 10.02 10.15 202,766 +0.14(+1.35%)
Aug 02, 2016 10.15 10.22 10.02 10.02 440,646 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.