Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.39 10.40 10.19 10.22 0 -0.18(-1.73%)
Aug 29, 2013 10.30 10.49 10.24 10.40 132,260 +0.11(+1.07%)
Aug 28, 2013 10.25 10.35 10.20 10.29 0 +0.05(+0.49%)
Aug 27, 2013 10.55 10.55 10.24 10.24 270,326 -0.42(-3.94%)
Aug 26, 2013 10.90 10.90 10.66 10.66 0 -0.25(-2.29%)
Aug 23, 2013 10.97 10.97 10.78 10.91 0 -0.06(-0.55%)
Aug 22, 2013 10.85 10.99 10.81 10.97 105,824 +0.16(+1.48%)
Aug 21, 2013 10.94 10.94 10.71 10.81 0 -0.18(-1.64%)
Aug 20, 2013 10.76 11.04 10.73 10.99 121,701 +0.23(+2.14%)
Aug 19, 2013 10.90 10.90 10.72 10.76 200,739 -0.16(-1.47%)
Aug 16, 2013 10.75 11.00 10.74 10.92 0 +0.10(+0.92%)
Aug 15, 2013 10.79 10.91 10.58 10.82 726,524 -0.04(-0.37%)
Aug 14, 2013 10.98 11.09 10.84 10.86 206,896 -0.11(-1.00%)
Aug 13, 2013 11.09 11.09 10.87 10.97 192,403 -0.09(-0.81%)
Aug 12, 2013 10.93 11.06 10.93 11.06 287,075 +0.02(+0.18%)
Aug 09, 2013 11.18 11.25 11.02 11.04 243,931 -0.19(-1.69%)
Aug 08, 2013 11.41 11.48 11.20 11.23 327,058 -0.04(-0.35%)
Aug 07, 2013 11.35 11.35 11.16 11.27 273,064 -0.08(-0.70%)
Aug 06, 2013 11.51 11.52 11.35 11.35 343,320 -0.17(-1.48%)
Aug 05, 2013 11.35 11.52 11.26 11.52 348,476 +0.18(+1.59%)
Aug 02, 2013 11.13 11.36 11.06 11.34 387,778 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.