Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5354 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.230 1.280 1.280 1.280 32,500 +0.05(+4.06%)
Aug 28, 2014 1.260 1.260 1.230 1.230 6,230 -0.02(-1.59%)
Aug 27, 2014 1.270 1.271 1.240 1.250 18,240 +0.01(+0.81%)
Aug 26, 2014 1.210 1.210 1.210 1.240 26,061 -0.03(-2.37%)
Aug 25, 2014 1.210 1.330 1.210 1.270 17,221 +0.06(+4.97%)
Aug 22, 2014 1.210 1.220 1.210 1.210 13,357 -0.01(-0.82%)
Aug 21, 2014 1.230 1.300 1.210 1.220 14,513 -0.06(-4.68%)
Aug 20, 2014 1.250 1.280 1.230 1.280 9,545 +0.07(+5.77%)
Aug 19, 2014 1.300 1.300 1.210 1.210 40,562 +0.00(+0.01%)
Aug 18, 2014 1.320 1.330 1.200 1.210 15,780 -0.06(-4.72%)
Aug 15, 2014 1.270 1.270 1.240 1.270 3,574 +0.04(+3.25%)
Aug 14, 2014 1.280 1.340 1.200 1.230 27,522 +0.01(+0.82%)
Aug 13, 2014 1.230 1.230 1.210 1.220 2,359 -0.01(-0.81%)
Aug 12, 2014 1.280 1.280 1.226 1.230 10,856 +0.00(+0.00%)
Aug 11, 2014 1.350 1.350 1.210 1.230 24,362 +0.01(+0.82%)
Aug 08, 2014 1.240 1.290 1.230 1.220 18,063 -0.07(-5.43%)
Aug 07, 2014 1.287 1.350 1.240 1.290 6,006 -0.02(-1.32%)
Aug 06, 2014 1.330 1.350 1.296 1.307 4,062 -0.01(-0.96%)
Aug 05, 2014 1.330 1.330 1.320 1.320 5,887 -0.01(-0.75%)
Aug 04, 2014 1.270 1.330 1.220 1.330 44,809 +0.06(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.