Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 -0.010 (-0.68%)

Streaming Delayed Price Updated: 11:13 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.410	1.445	1.410	1.445	2,215	+0.02(+1.05%)
Aug 29, 2024	1.460	1.460	1.430	1.430	757	+0.02(+1.42%)
Aug 27, 2024				1.410	59	-0.05(-3.50%)
Aug 26, 2024	1.500	1.600	1.460	1.461	11,059	-0.11(-7.26%)
Aug 22, 2024				1.575	234	-0.00(-0.28%)
Aug 21, 2024	1.545	1.580	1.545	1.580	5,375	+0.02(+1.38%)
Aug 20, 2024	1.580	1.590	1.550	1.558	11,662	-0.02(-1.36%)
Aug 19, 2024	1.540	1.580	1.500	1.580	4,882	+0.00(+0.00%)
Aug 16, 2024	1.570	1.590	1.490	1.580	4,888	+0.01(+0.71%)
Aug 15, 2024	1.480	1.600	1.410	1.569	7,626	+0.07(+4.59%)
Aug 14, 2024	1.424	1.500	1.424	1.500	1,829	+0.09(+6.38%)
Aug 13, 2024	1.410	1.490	1.400	1.410	26,152	+0.00(+0.00%)
Aug 12, 2024	1.410	1.520	1.410	1.410	3,840	+0.01(+0.71%)
Aug 09, 2024	1.400	1.400	1.400	1.400	326	+0.00(+0.00%)
Aug 08, 2024	1.420	1.495	1.400	1.400	3,877	-0.01(-0.71%)
Aug 07, 2024	1.430	1.434	1.410	1.410	14,369	-0.02(-1.40%)
Aug 06, 2024	1.410	1.430	1.410	1.430	3,451	+0.00(+0.00%)
Aug 05, 2024	1.500	1.515	1.401	1.430	16,218	-0.14(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.