Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.280 -0.590 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.330 5.495 5.330 5.399 104,055 +0.00(+0.00%)
Aug 30, 2022 5.736 5.736 5.381 5.399 151,634 -0.38(-6.58%)
Aug 29, 2022 5.572 5.917 5.512 5.779 210,464 +0.10(+1.67%)
Aug 26, 2022 6.116 6.116 5.615 5.684 263,759 -0.35(-5.87%)
Aug 25, 2022 5.779 6.090 5.701 6.038 289,796 +0.30(+5.27%)
Aug 24, 2022 5.468 5.762 5.312 5.736 337,596 +0.33(+6.07%)
Aug 23, 2022 5.071 5.416 5.053 5.407 213,908 +0.34(+6.64%)
Aug 22, 2022 4.932 5.140 4.846 5.071 178,772 -0.05(-1.01%)
Aug 19, 2022 5.261 5.338 5.079 5.122 174,925 -0.24(-4.51%)
Aug 18, 2022 5.226 5.416 5.183 5.364 79,540 +0.12(+2.31%)
Aug 17, 2022 5.252 5.338 5.200 5.243 101,212 -0.13(-2.41%)
Aug 16, 2022 5.338 5.399 5.252 5.373 75,320 +0.07(+1.30%)
Aug 15, 2022 5.312 5.321 5.157 5.304 95,758 -0.06(-1.13%)
Aug 12, 2022 5.226 5.438 5.226 5.364 148,944 +0.13(+2.48%)
Aug 11, 2022 5.096 5.285 5.079 5.235 140,672 +0.20(+3.95%)
Aug 10, 2022 5.045 5.200 4.993 5.036 150,114 -0.06(-1.19%)
Aug 09, 2022 5.381 5.399 5.036 5.096 191,301 -0.30(-5.60%)
Aug 08, 2022 5.278 5.502 5.278 5.399 138,849 +0.06(+1.13%)
Aug 05, 2022 5.079 5.373 4.984 5.338 241,576 +0.15(+2.83%)
Aug 04, 2022 5.321 5.394 5.140 5.191 140,909 -0.08(-1.48%)
Aug 03, 2022 5.027 5.295 5.019 5.269 286,012 +0.24(+4.81%)
Aug 02, 2022 4.880 5.131 4.777 5.027 226,390 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.