Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.914 10.21 9.892 10.14 49,174 +0.17(+1.69%)
Aug 30, 2010 10.04 10.31 9.921 9.973 153,223 -0.01(-0.07%)
Aug 27, 2010 9.818 10.12 9.811 9.980 133,038 +0.18(+1.87%)
Aug 26, 2010 9.833 10.09 9.796 9.796 29,823 +0.06(+0.60%)
Aug 25, 2010 9.694 9.826 9.635 9.738 106,913 -0.10(-0.97%)
Aug 24, 2010 10.26 10.30 9.833 9.833 89,750 -0.48(-4.63%)
Aug 23, 2010 10.27 10.35 10.19 10.31 52,047 +0.07(+0.64%)
Aug 20, 2010 10.24 10.27 10.05 10.24 49,800 +0.02(+0.22%)
Aug 19, 2010 10.37 10.44 10.11 10.22 79,270 -0.13(-1.28%)
Aug 18, 2010 10.05 10.40 9.870 10.35 100,036 +0.35(+3.52%)
Aug 17, 2010 9.701 10.19 9.701 10.00 57,312 +0.31(+3.18%)
Aug 16, 2010 9.701 9.752 9.554 9.694 51,278 -0.01(-0.08%)
Aug 13, 2010 9.906 9.921 9.562 9.701 105,559 -0.27(-2.72%)
Aug 12, 2010 9.686 10.07 9.606 9.973 59,720 +0.12(+1.27%)
Aug 11, 2010 10.02 10.03 9.606 9.848 96,120 -0.52(-5.02%)
Aug 10, 2010 10.23 10.43 10.18 10.37 49,192 -0.02(-0.21%)
Aug 09, 2010 10.37 10.43 10.27 10.39 87,632 -0.01(-0.14%)
Aug 06, 2010 10.35 10.64 10.33 10.41 111,559 +0.10(+1.00%)
Aug 05, 2010 10.43 10.57 10.26 10.30 157,635 -0.12(-1.13%)
Aug 04, 2010 10.03 10.42 9.921 10.42 158,114 +0.44(+4.41%)
Aug 03, 2010 9.840 10.05 9.804 9.980 75,715 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.