Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.322	3.414	3.276	3.386	157,963	+0.18(+5.71%)
Aug 28, 2020	3.148	3.252	3.130	3.203	46,329	+0.08(+2.64%)
Aug 27, 2020	3.130	3.157	3.011	3.121	56,463	-0.02(-0.58%)
Aug 26, 2020	3.157	3.158	3.102	3.139	37,369	-0.02(-0.58%)
Aug 25, 2020	3.121	3.231	3.093	3.157	40,585	+0.05(+1.47%)
Aug 24, 2020	3.075	3.194	3.020	3.112	100,626	-0.01(-0.29%)
Aug 21, 2020	3.285	3.340	3.112	3.121	60,097	-0.13(-3.94%)
Aug 20, 2020	3.258	3.258	3.121	3.249	72,646	-0.05(-1.39%)
Aug 19, 2020	3.231	3.395	3.231	3.295	74,017	+0.01(+0.28%)
Aug 18, 2020	3.432	3.432	3.249	3.285	107,623	-0.14(-4.01%)
Aug 17, 2020	3.176	3.569	3.157	3.423	505,146	+0.31(+10.00%)
Aug 14, 2020	3.089	3.125	3.048	3.112	44,909	+0.00(+0.07%)
Aug 13, 2020	3.027	3.192	3.027	3.109	43,636	+0.04(+1.19%)
Aug 12, 2020	3.109	3.182	2.908	3.073	109,671	-0.01(-0.30%)
Aug 11, 2020	3.064	3.118	2.972	3.082	61,649	+0.00(+0.00%)
Aug 10, 2020	3.192	3.217	3.045	3.082	84,972	-0.14(-4.26%)
Aug 07, 2020	3.210	3.247	3.141	3.219	46,363	+0.02(+0.57%)
Aug 06, 2020	3.237	3.274	3.123	3.201	110,177	-0.03(-0.85%)
Aug 05, 2020	3.109	3.283	3.109	3.228	96,776	+0.12(+3.82%)
Aug 04, 2020	3.109	3.157	2.972	3.109	71,551	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Global Inv Inc (NQ: GROW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

U S Global Inv Inc (NQ: GROW )

Historical Prices

Sections

Services

Sweetwater Reporter