Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6835	0.6846	0.6152	0.6152	33,796	-0.01(-1.00%)
Aug 29, 2002	0.5791	0.7196	0.5791	0.6214	286,059	+0.06(+10.38%)
Aug 28, 2002	0.5990	0.6002	0.4225	0.5630	782,941	+0.04(+8.37%)
Aug 27, 2002	0.7046	0.7046	0.4996	0.5195	417,220	-0.19(-26.67%)
Aug 23, 2002	0.7742	0.8065	0.7084	0.7084	116,274	-0.07(-8.51%)
Aug 22, 2002	0.7780	0.7829	0.7742	0.7742	49,487	-0.01(-0.70%)
Aug 21, 2002	0.7891	0.8636	0.7767	0.7797	95,755	+0.00(+0.38%)
Aug 20, 2002	0.8824	0.8824	0.7767	0.7767	191,108	-0.19(-19.87%)
Aug 16, 2002	0.9693	0.9693	0.9693	0.9693	19,312	-0.01(-1.39%)
Aug 15, 2002	0.9805	0.9892	0.9805	0.9830	7,644	+0.01(+1.29%)
Aug 14, 2002	0.9705	0.9705	0.9705	0.9705	0	+0.00(+0.00%)
Aug 13, 2002	1.002	1.002	0.9084	0.9705	10,058	-0.04(-3.59%)
Aug 12, 2002	1.044	1.044	1.007	1.007	2,414	-0.08(-7.43%)
Aug 07, 2002	1.087	1.107	1.087	1.087	4,425	+0.05(+4.79%)
Aug 06, 2002	1.027	1.056	1.027	1.038	4,828	+0.00(+0.48%)
Aug 05, 2002	0.9942	1.033	0.9942	1.033	804	+0.07(+7.09%)
Aug 02, 2002	0.9644	0.9644	0.9644	0.9644	40,233	-0.15(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.