Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

4.110 -0.060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15795 15987 15120 15660 23 -270.00(-1.69%)
Aug 29, 2019 16335 16335 15525 15930 21 -270.00(-1.67%)
Aug 28, 2019 16200 16875 15660 16200 28 -270.00(-1.64%)
Aug 27, 2019 15255 16875 14985 16470 127 +1080.00(+7.02%)
Aug 26, 2019 14850 15525 14310 15390 32 +540.00(+3.64%)
Aug 23, 2019 15795 15795 14580 14850 52 -1080.00(-6.78%)
Aug 22, 2019 16335 16875 15120 15930 79 -1350.00(-7.81%)
Aug 21, 2019 20115 21060 15930 17280 882 +1755.00(+11.30%)
Aug 20, 2019 14985 16200 14580 15525 172 +0.00(+0.00%)
Aug 19, 2019 17415 19575 14580 15525 283 +540.00(+3.60%)
Aug 16, 2019 16470 17145 13500 14985 63 -1350.00(-8.26%)
Aug 15, 2019 19575 19845 14985 16335 71 -4185.00(-20.39%)
Aug 14, 2019 22275 22275 20115 20520 43 -945.00(-4.40%)
Aug 13, 2019 20385 22140 19980 21465 39 +945.00(+4.61%)
Aug 12, 2019 21330 21465 19980 20520 35 -270.00(-1.30%)
Aug 09, 2019 21870 21870 19980 20790 49 -810.00(-3.75%)
Aug 08, 2019 23220 24165 20925 21600 45 -810.00(-3.61%)
Aug 07, 2019 21465 22815 20655 22410 35 +945.00(+4.40%)
Aug 06, 2019 21735 22275 20520 21465 23 -810.00(-3.64%)
Aug 05, 2019 21600 23085 20250 22275 15 +540.00(+2.48%)
Aug 02, 2019 22950 23355 21735 21735 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.