Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.470 1.690 1.460 1.600 1,669,661 +0.10(+6.67%)
Aug 30, 2017 1.350 1.550 1.330 1.500 479,435 +0.13(+9.49%)
Aug 29, 2017 1.360 1.400 1.280 1.370 302,280 -0.03(-2.14%)
Aug 28, 2017 1.580 1.640 1.350 1.400 1,385,059 +0.11(+8.53%)
Aug 25, 2017 1.310 1.330 1.270 1.290 173,422 -0.01(-0.77%)
Aug 24, 2017 1.300 1.340 1.290 1.300 156,715 +0.00(+0.00%)
Aug 23, 2017 1.320 1.370 1.280 1.300 148,107 -0.01(-0.76%)
Aug 22, 2017 1.330 1.335 1.270 1.310 93,133 -0.01(-0.76%)
Aug 21, 2017 1.290 1.330 1.250 1.320 162,526 +0.08(+6.45%)
Aug 18, 2017 1.250 1.280 1.200 1.240 134,710 -0.02(-1.59%)
Aug 17, 2017 1.310 1.320 1.230 1.260 127,824 -0.03(-2.33%)
Aug 16, 2017 1.300 1.340 1.270 1.290 98,156 -0.02(-1.53%)
Aug 15, 2017 1.350 1.350 1.270 1.310 158,421 +0.00(+0.00%)
Aug 14, 2017 1.350 1.390 1.280 1.310 339,965 +0.04(+3.15%)
Aug 11, 2017 1.340 1.370 1.220 1.270 431,980 -0.08(-5.93%)
Aug 10, 2017 1.650 1.660 1.322 1.350 1,087,955 -0.11(-7.53%)
Aug 09, 2017 1.410 1.510 1.340 1.460 1,628,455 +0.14(+10.61%)
Aug 08, 2017 1.380 1.400 1.320 1.320 136,121 -0.05(-3.65%)
Aug 07, 2017 1.410 1.410 1.330 1.370 83,627 -0.00(-0.01%)
Aug 04, 2017 1.250 1.440 1.250 1.370 187,868 +0.12(+9.61%)
Aug 03, 2017 1.230 1.300 1.230 1.250 94,105 +0.02(+1.63%)
Aug 02, 2017 1.270 1.280 1.200 1.230 201,869 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.