Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.370 1.399 1.310 1.310 1,385,862 -0.04(-2.96%)
Aug 30, 2017 1.350 1.380 1.300 1.350 1,294,624 +0.00(+0.00%)
Aug 29, 2017 1.340 1.370 1.290 1.350 1,418,237 -0.01(-0.74%)
Aug 28, 2017 1.410 1.430 1.330 1.360 4,563,526 +0.06(+4.62%)
Aug 25, 2017 1.250 1.370 1.230 1.300 2,553,302 +0.05(+3.59%)
Aug 24, 2017 1.280 1.290 1.220 1.255 1,276,359 -0.03(-1.95%)
Aug 23, 2017 1.320 1.400 1.250 1.280 1,763,767 -0.07(-5.19%)
Aug 22, 2017 1.410 1.480 1.320 1.350 6,639,173 +0.01(+0.75%)
Aug 21, 2017 1.210 1.350 1.170 1.340 3,610,206 +0.11(+8.94%)
Aug 18, 2017 1.270 1.280 1.170 1.230 3,333,526 -0.06(-4.65%)
Aug 17, 2017 1.350 1.360 1.210 1.290 8,016,787 -0.12(-8.51%)
Aug 16, 2017 1.200 1.540 1.170 1.410 41,243,956 +0.33(+30.56%)
Aug 15, 2017 0.8900 1.130 0.8825 1.080 15,146,081 +0.25(+30.51%)
Aug 14, 2017 0.7900 0.8896 0.7800 0.8275 848,818 +0.03(+3.44%)
Aug 11, 2017 0.8730 0.8800 0.7200 0.8000 2,514,882 -0.08(-9.09%)
Aug 10, 2017 0.8823 0.9195 0.8681 0.8800 1,205,492 +0.00(+0.49%)
Aug 09, 2017 0.8800 0.8900 0.8701 0.8757 335,661 -0.01(-1.60%)
Aug 08, 2017 0.9000 0.9000 0.8800 0.8899 315,081 -0.01(-1.11%)
Aug 07, 2017 0.9200 0.9239 0.8850 0.8999 547,026 -0.02(-1.65%)
Aug 04, 2017 0.9100 0.9350 0.8900 0.9150 671,493 +0.02(+2.68%)
Aug 03, 2017 0.8700 0.9150 0.8660 0.8911 763,236 +0.02(+2.27%)
Aug 02, 2017 0.9000 0.9150 0.8635 0.8713 865,484 -0.02(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.